Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00128000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.70 | -0.10 | -5.88% | 5 | 239 | 33.03% |
| TOL240524C00128000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 3.80 | 3.50 | 3.80 | 0.00 | - | 2 | 34 | 44.51% |
| TOL240531C00128000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 4.15 | 4.10 | 5.70 | +0.15 | +3.75% | 1 | 4 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00128000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 2.50 | 2.40 | 2.55 | -0.35 | -12.28% | 2 | 11 | 31.01% |
| TOL240524P00128000 | 2024-05-10 10:42AM EDT | 2024-05-24 | 4.54 | 4.30 | 4.50 | +0.29 | +6.82% | 10 | 9 | 41.58% |
| TOL240607P00128000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 6.00 | 5.10 | 7.10 | 0.00 | - | 5 | 5 | 47.73% |
© 2024 Yahoo. All rights reserved.