Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00127000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | -0.05 | -2.33% | 41 | 180 | 33.72% |
| TOL240524C00127000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 4.20 | 4.00 | 4.30 | -0.65 | -13.40% | 4 | 11 | 44.87% |
| TOL240531C00127000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 4.17 | 4.60 | 4.80 | 0.00 | - | 1 | 71 | 40.39% |
| TOL240614C00127000 | 2024-05-03 12:38PM EDT | 2024-06-14 | 5.55 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 38.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00127000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 2.02 | 1.85 | 2.00 | -0.78 | -27.86% | 26 | 94 | 30.96% |
| TOL240524P00127000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 4.20 | 3.70 | 4.50 | 0.00 | - | - | 2 | 47.18% |
© 2024 Yahoo. All rights reserved.