Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00126000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 2.65 | 2.60 | 2.75 | +0.14 | +5.58% | 14 | 22 | 34.03% |
| TOL240524C00126000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 4.80 | 4.60 | 6.70 | +1.00 | +26.32% | 1 | 4 | 53.81% |
| TOL240531C00126000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 2.10 | 4.50 | 5.40 | 0.00 | - | - | 7 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00126000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.60 | -0.90 | -38.30% | 23 | 40 | 31.98% |
© 2024 Yahoo. All rights reserved.