Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00125000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 3.38 | 3.20 | 3.50 | +0.38 | +12.67% | 21 | 1,002 | 36.52% |
| TOL240524C00125000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 5.20 | 5.20 | 5.40 | +0.10 | +1.96% | 2 | 13 | 45.48% |
| TOL240531C00125000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 1.73 | 5.70 | 5.90 | 0.00 | - | - | 2 | 40.99% |
| TOL240614C00125000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 6.50 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 40.02% |
| TOL240621C00125000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 7.10 | 7.30 | 7.50 | -0.10 | -1.39% | 12 | 805 | 38.25% |
| TOL240920C00125000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 12.94 | 12.50 | 12.80 | 0.00 | - | 1 | 626 | 38.99% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 13.32 | 16.30 | 16.80 | 0.00 | - | 2 | 36 | 40.29% |
| TOL250117C00125000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 17.10 | 17.20 | 17.70 | 0.00 | - | 1 | 504 | 40.17% |
| TOL260116C00125000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 27.43 | 25.50 | 28.30 | +0.53 | +1.97% | 1 | 31 | 42.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00125000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.20 | -0.60 | -32.43% | 30 | 178 | 31.89% |
| TOL240531P00125000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 3.90 | 3.10 | 3.90 | 0.00 | - | 7 | 13 | 41.17% |
| TOL240621P00125000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 4.90 | 4.50 | 4.70 | -0.22 | -4.30% | 13 | 705 | 33.57% |
| TOL240920P00125000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 9.60 | 8.30 | 8.60 | 0.00 | - | 11 | 52 | 31.73% |
| TOL241220P00125000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 11.40 | 10.80 | 13.00 | 0.00 | - | - | 2 | 35.72% |
| TOL250117P00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 12.10 | 11.40 | 12.60 | 0.00 | - | 1 | 319 | 32.70% |
| TOL260116P00125000 | 2024-05-09 12:04PM EDT | 2026-01-16 | 17.99 | 17.10 | 19.30 | 0.00 | - | 1 | 27 | 31.33% |
© 2024 Yahoo. All rights reserved.