Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00124000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 4.20 | 3.90 | 4.20 | +1.65 | +64.71% | 32 | 121 | 34.52% |
| TOL240524C00124000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 5.20 | 5.80 | 6.10 | 0.00 | - | 3 | 12 | 45.17% |
| TOL240531C00124000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 6.00 | 4.40 | 6.50 | 0.00 | - | 2 | 3 | 40.32% |
| TOL240607C00124000 | 2024-05-06 10:02AM EDT | 2024-06-07 | 7.00 | 6.80 | 7.50 | 0.00 | - | 100 | 200 | 42.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00124000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | -0.40 | -30.77% | 69 | 108 | 30.69% |
| TOL240524P00124000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 3.60 | 2.50 | 2.65 | 0.00 | - | 1 | 7 | 40.59% |
| TOL240531P00124000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 3.47 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 37.05% |
© 2024 Yahoo. All rights reserved.