Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00123000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 3.57 | 4.70 | 5.00 | 0.00 | - | 6 | 51 | 36.08% |
| TOL240524C00123000 | 2024-05-07 1:29PM EDT | 2024-05-24 | 7.30 | 6.40 | 6.70 | 0.00 | - | 2 | 16 | 45.07% |
| TOL240531C00123000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 4.20 | 6.90 | 7.20 | 0.00 | - | - | 1 | 41.24% |
| TOL240607C00123000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 7.40 | 6.20 | 9.20 | 0.00 | - | 5 | 6 | 50.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00123000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -0.25 | -25.00% | 9 | 80 | 30.91% |
| TOL240524P00123000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 2.55 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 44.75% |
| TOL240607P00123000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 3.70 | 2.95 | 4.80 | 0.00 | - | 6 | 6 | 47.95% |
| TOL240614P00123000 | 2024-05-06 11:12AM EDT | 2024-06-14 | 4.40 | 3.30 | 3.70 | 0.00 | - | - | 31 | 35.49% |
© 2024 Yahoo. All rights reserved.