Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00122000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 6.65 | 5.50 | 5.80 | 0.00 | - | 1 | 57 | 39.87% |
| TOL240524C00122000 | 2024-05-09 12:13PM EDT | 2024-05-24 | 6.65 | 7.10 | 7.40 | 0.00 | - | 3 | 32 | 47.46% |
| TOL240531C00122000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 6.80 | 7.10 | 8.40 | 0.00 | - | 3 | 4 | 47.61% |
| TOL240607C00122000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 5.92 | 7.00 | 9.80 | 0.00 | - | - | 10 | 51.90% |
| TOL240614C00122000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 8.08 | 8.60 | 10.90 | 0.00 | - | 1 | 1 | 53.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00122000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | -0.42 | -46.67% | 4 | 170 | 34.72% |
| TOL240524P00122000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 4.20 | 1.90 | 2.30 | 0.00 | - | 1 | 3 | 46.51% |
| TOL240531P00122000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 3.20 | 2.25 | 2.40 | 0.00 | - | - | 5 | 38.45% |
© 2024 Yahoo. All rights reserved.