Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00121000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.15 | 6.40 | 6.80 | 0.00 | - | 39 | 85 | 41.26% |
| TOL240524C00121000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 8.50 | 7.80 | 8.20 | 0.00 | - | 3 | 26 | 47.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00121000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 5 | 565 | 32.52% |
| TOL240524P00121000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 2.22 | 1.60 | 1.80 | 0.00 | - | 2 | 1 | 42.65% |
| TOL240531P00121000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 5.10 | 1.95 | 2.15 | 0.00 | - | - | 2 | 38.28% |
| TOL240607P00121000 | 2024-05-09 2:13PM EDT | 2024-06-07 | 2.85 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 39.72% |
© 2024 Yahoo. All rights reserved.