Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00120000 | 2024-05-10 12:00PM EDT | 2024-05-17 | 7.45 | 7.20 | 7.80 | +0.95 | +14.62% | 23 | 444 | 49.19% |
| TOL240524C00120000 | 2024-05-09 10:10AM EDT | 2024-05-24 | 7.76 | 8.60 | 9.00 | 0.00 | - | 2 | 38 | 50.32% |
| TOL240531C00120000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 5.51 | 9.00 | 9.60 | 0.00 | - | - | 2 | 46.66% |
| TOL240614C00120000 | 2024-05-06 11:13AM EDT | 2024-06-14 | 10.65 | 10.00 | 10.80 | 0.00 | - | - | 1 | 44.69% |
| TOL240621C00120000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 10.50 | 10.50 | 10.80 | +0.25 | +2.44% | 3 | 865 | 40.70% |
| TOL240920C00120000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 15.60 | 15.50 | 15.80 | 0.00 | - | 8 | 167 | 40.48% |
| TOL241220C00120000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 18.80 | 19.20 | 19.90 | 0.00 | - | 1 | 54 | 42.12% |
| TOL250117C00120000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 19.85 | 20.00 | 20.60 | 0.00 | - | 1 | 326 | 41.46% |
| TOL260116C00120000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 29.00 | 28.90 | 30.70 | 0.00 | - | 10 | 48 | 42.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00120000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 2 | 201 | 37.65% |
| TOL240524P00120000 | 2024-05-09 10:02AM EDT | 2024-05-24 | 2.11 | 1.40 | 1.50 | 0.00 | - | 1 | 6 | 43.97% |
| TOL240531P00120000 | 2024-05-09 2:13PM EDT | 2024-05-31 | 2.15 | 1.70 | 1.85 | 0.00 | - | 1 | 4 | 39.21% |
| TOL240607P00120000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 2.40 | 2.05 | 4.20 | 0.00 | - | 15 | 15 | 53.56% |
| TOL240614P00120000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 3.33 | 2.40 | 3.80 | 0.00 | - | - | 1 | 44.85% |
| TOL240621P00120000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 2.92 | 2.80 | 2.95 | -0.38 | -11.52% | 41 | 606 | 35.13% |
| TOL240920P00120000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 7.14 | 6.30 | 6.60 | 0.00 | - | 6 | 86 | 32.83% |
| TOL241220P00120000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 9.60 | 8.70 | 9.10 | 0.00 | - | 1 | 3 | 32.02% |
| TOL250117P00120000 | 2024-05-09 12:19PM EDT | 2025-01-17 | 9.90 | 9.30 | 9.70 | 0.00 | - | 2 | 398 | 31.70% |
| TOL260116P00120000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 17.05 | 18.70 | 21.90 | 0.00 | - | 1 | 2 | 39.96% |
© 2024 Yahoo. All rights reserved.