Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00119000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 5.27 | 8.20 | 8.70 | 0.00 | - | 1 | 5 | 51.17% |
| TOL240524C00119000 | 2024-05-09 10:56AM EDT | 2024-05-24 | 9.30 | 9.30 | 9.70 | 0.00 | - | 1 | 4 | 49.98% |
| TOL240531C00119000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 3.70 | 8.90 | 11.50 | 0.00 | - | - | 1 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00119000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.30 | 0.00 | - | 7 | 68 | 39.84% |
| TOL240524P00119000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 1.60 | 1.15 | 1.30 | 0.00 | - | 6 | 22 | 44.61% |
| TOL240531P00119000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 1.87 | 1.45 | 1.65 | 0.00 | - | 8 | 28 | 39.97% |
| TOL240607P00119000 | 2024-05-09 2:01PM EDT | 2024-06-07 | 2.30 | 1.80 | 2.85 | 0.00 | - | 8 | 16 | 45.23% |
© 2024 Yahoo. All rights reserved.