Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00118000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 7.20 | 7.90 | 9.70 | 0.00 | - | 2 | 36 | 51.42% |
| TOL240524C00118000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 9.10 | 9.90 | 10.60 | 0.00 | - | 1 | 12 | 50.20% |
| TOL240531C00118000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 10.68 | 10.00 | 11.70 | +4.88 | +84.14% | 1 | 1 | 52.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00118000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 30 | 38.53% |
| TOL240524P00118000 | 2024-05-10 10:28AM EDT | 2024-05-24 | 1.10 | 1.00 | 1.10 | -0.20 | -15.38% | 12 | 9 | 43.26% |
| TOL240531P00118000 | 2024-05-08 2:06PM EDT | 2024-05-31 | 2.07 | 1.25 | 3.00 | 0.00 | - | - | 1 | 55.90% |
© 2024 Yahoo. All rights reserved.