Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00117000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 9.61 | 8.80 | 11.50 | 0.00 | - | 2 | 5 | 73.68% |
| TOL240524C00117000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 5.40 | 11.00 | 11.50 | 0.00 | - | 8 | 7 | 52.10% |
| TOL240531C00117000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 12.00 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 57.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00117000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.45 | 0.05 | 1.15 | 0.00 | - | 3 | 41 | 53.27% |
| TOL240524P00117000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 1.50 | 0.85 | 0.95 | 0.00 | - | 1 | 60 | 43.92% |
| TOL240531P00117000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 1.55 | 1.00 | 1.25 | 0.00 | - | 7 | 11 | 39.75% |
| TOL240607P00117000 | 2024-05-09 2:31PM EDT | 2024-06-07 | 1.75 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 37.55% |
© 2024 Yahoo. All rights reserved.