Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00116000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 11.50 | 10.00 | 11.80 | 0.00 | - | 1 | 59 | 67.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00116000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.34 | 0.10 | 0.25 | 0.00 | - | 2 | 362 | 48.83% |
| TOL240524P00116000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 6 | 46.88% |
| TOL240531P00116000 | 2024-05-09 9:39AM EDT | 2024-05-31 | 1.65 | 0.90 | 1.05 | 0.00 | - | 9 | 26 | 40.67% |
| TOL240607P00116000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 1.65 | 1.20 | 1.40 | 0.00 | - | 25 | 27 | 38.99% |
| TOL240614P00116000 | 2024-05-06 9:35AM EDT | 2024-06-14 | 2.65 | 1.50 | 1.75 | 0.00 | - | 1 | 6 | 38.06% |
© 2024 Yahoo. All rights reserved.