Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00115000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 12.60 | 10.70 | 12.80 | +1.59 | +14.44% | 12 | 424 | 66.11% |
| TOL240524C00115000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 12.89 | 11.80 | 13.90 | 0.00 | - | 3 | 14 | 64.55% |
| TOL240531C00115000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 6.00 | 12.80 | 13.50 | 0.00 | - | 2 | 2 | 47.85% |
| TOL240607C00115000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 10.00 | 11.60 | 14.20 | 0.00 | - | - | 3 | 48.66% |
| TOL240621C00115000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 15.34 | 13.60 | 15.60 | 0.00 | - | 27 | 568 | 50.37% |
| TOL240920C00115000 | 2024-05-10 12:35PM EDT | 2024-09-20 | 19.05 | 17.40 | 20.20 | +1.15 | +6.42% | 5 | 186 | 45.94% |
| TOL241220C00115000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 17.10 | 22.30 | 24.70 | 0.00 | - | - | 2 | 48.06% |
| TOL250117C00115000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 23.70 | 23.10 | 23.60 | 0.00 | - | 10 | 288 | 42.41% |
| TOL260116C00115000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 28.90 | 32.40 | 33.50 | 0.00 | - | 1 | 22 | 43.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00115000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 21 | 107 | 46.19% |
| TOL240524P00115000 | 2024-05-08 12:11PM EDT | 2024-05-24 | 1.05 | 0.60 | 0.70 | 0.00 | - | 31 | 66 | 45.17% |
| TOL240531P00115000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 1.37 | 0.80 | 0.95 | 0.00 | - | 4 | 2 | 40.72% |
| TOL240607P00115000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 1.33 | 1.05 | 1.20 | 0.00 | - | 15 | 15 | 38.28% |
| TOL240614P00115000 | 2024-05-10 11:44AM EDT | 2024-06-14 | 1.50 | 1.15 | 1.55 | -0.48 | -24.24% | 1 | 2 | 37.74% |
| TOL240621P00115000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.33 | -16.26% | 63 | 523 | 36.18% |
| TOL240920P00115000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 4.90 | 4.70 | 4.90 | -0.82 | -14.34% | 6 | 114 | 33.56% |
| TOL241220P00115000 | 2024-04-25 12:12PM EDT | 2024-12-20 | 11.10 | 7.00 | 7.50 | 0.00 | - | - | 4 | 33.47% |
| TOL250117P00115000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 7.98 | 7.50 | 7.90 | 0.00 | - | 1 | 85 | 32.64% |
| TOL260116P00115000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 13.40 | 13.00 | 13.70 | -0.30 | -2.19% | 19 | 37 | 30.72% |
© 2024 Yahoo. All rights reserved.