Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00114000 | 2024-04-22 1:59PM EDT | 2024-05-17 | 4.20 | 11.70 | 13.80 | 0.00 | - | - | 19 | 70.12% |
| TOL240524C00114000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 5.61 | 12.40 | 14.20 | 0.00 | - | - | 1 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00114000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 173 | 68.56% |
| TOL240524P00114000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 1 | 48 | 45.85% |
| TOL240531P00114000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 41.60% |
| TOL240607P00114000 | 2024-05-03 12:03PM EDT | 2024-06-07 | 1.85 | 0.90 | 2.05 | 0.00 | - | 1 | 1 | 49.81% |
© 2024 Yahoo. All rights reserved.