Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00112000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 9.18 | 13.70 | 15.90 | 0.00 | - | - | 7 | 81.05% |
| TOL240524C00112000 | 2024-04-30 9:33AM EDT | 2024-05-24 | 10.96 | 15.40 | 16.20 | 0.00 | - | - | 2 | 55.23% |
| TOL240531C00112000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 16.70 | 15.60 | 16.40 | 0.00 | - | - | 3 | 54.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00112000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | 0.00 | - | 35 | 27 | 66.21% |
| TOL240524P00112000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 47.46% |
| TOL240607P00112000 | 2024-05-08 11:19AM EDT | 2024-06-07 | 1.10 | 0.70 | 0.85 | 0.00 | - | - | 13 | 40.09% |
© 2024 Yahoo. All rights reserved.