Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00110000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 17.20 | 15.90 | 17.60 | -0.61 | -3.43% | 11 | 47 | 79.39% |
| TOL240524C00110000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 17.46 | 17.30 | 18.10 | -0.96 | -5.21% | 1 | 9 | 58.59% |
| TOL240607C00110000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 17.58 | 17.80 | 18.60 | 0.00 | - | 5 | 5 | 53.98% |
| TOL240621C00110000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 19.40 | 18.10 | 19.30 | 0.00 | - | 1 | 426 | 50.64% |
| TOL240920C00110000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 23.87 | 21.10 | 22.80 | 0.00 | - | 1 | 83 | 43.95% |
| TOL250117C00110000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 25.04 | 26.30 | 27.30 | 0.00 | - | 2 | 166 | 44.84% |
| TOL260116C00110000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 30.80 | 33.60 | 36.70 | 0.00 | - | 10 | 22 | 45.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00110000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 9 | 417 | 56.93% |
| TOL240524P00110000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | 0.00 | - | 8 | 47 | 49.56% |
| TOL240607P00110000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.05 | 0.50 | 2.15 | 0.00 | - | 1 | 6 | 50.81% |
| TOL240621P00110000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.92 | 0.90 | 1.00 | -0.58 | -38.67% | 2 | 529 | 37.87% |
| TOL240920P00110000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 4.50 | 3.40 | 3.60 | 0.00 | - | 10 | 111 | 34.68% |
| TOL250117P00110000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.30 | -0.90 | -12.86% | 16 | 309 | 33.48% |
| TOL260116P00110000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 12.00 | 11.10 | 12.40 | 0.00 | - | 2 | 17 | 32.47% |
© 2024 Yahoo. All rights reserved.