Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517C00109000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 10.00 | 16.50 | 18.70 | 0.00 | - | - | 1 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00109000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.75 | 0.00 | - | 100 | 85 | 75.88% |
| TOL240524P00109000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 1.02 | 0.20 | 0.35 | 0.00 | - | 5 | 5 | 52.05% |
| TOL240531P00109000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 45.07% |
© 2024 Yahoo. All rights reserved.