Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00107000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 15.50 | 20.20 | 21.00 | 0.00 | - | - | 1 | 64.16% |
| TOL240531C00107000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 21.90 | 20.40 | 21.30 | 0.00 | - | - | 4 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00107000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.35 | 0.00 | - | 25 | 41 | 71.88% |
| TOL240524P00107000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.80 | 0.00 | - | 2 | 28 | 61.13% |
| TOL240531P00107000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 2.20 | 0.20 | 0.40 | 0.00 | - | - | 5 | 47.95% |
| TOL240607P00107000 | 2024-05-01 12:56PM EDT | 2024-06-07 | 1.69 | 0.35 | 0.50 | 0.00 | - | - | 1 | 43.75% |
© 2024 Yahoo. All rights reserved.