Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,117.34
+332.45(+0.36%)

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

127.02

+0.54

(+0.43%)

At close: 04:00PM EDT

126.70

-0.32

(-0.25%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Strike:105.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TOL240517C00105000	2024-05-07 10:56AM EDT	2024-05-17	23.40	20.50	22.60	0.00	-	4	74	98.44%
TOL240621C00105000	2024-05-10 3:57PM EDT	2024-06-21	23.22	22.40	24.10	+0.62	+2.74%	5	396	58.74%
TOL240920C00105000	2024-05-07 10:18AM EDT	2024-09-20	27.70	25.10	28.00	0.00	-	5	543	51.86%
TOL250117C00105000	2024-04-02 2:44PM EDT	2025-01-17	29.15	24.30	27.70	0.00	-	1	196	36.71%
TOL260116C00105000	2024-04-10 1:54PM EDT	2026-01-16	33.35	37.50	41.00	0.00	-	1	22	48.58%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TOL240517P00105000	2024-05-07 11:19AM EDT	2024-05-17	0.07	0.05	0.25	+0.01	+16.67%	1	222	74.41%
TOL240524P00105000	2024-05-03 9:30AM EDT	2024-05-24	0.48	0.05	0.20	0.00	-	2	34	50.98%
TOL240531P00105000	2024-05-07 9:43AM EDT	2024-05-31	0.30	0.10	0.45	0.00	-	5	5	53.52%
TOL240614P00105000	2024-05-06 11:25AM EDT	2024-06-14	0.62	0.40	0.55	0.00	-	-	1	43.46%
TOL240621P00105000	2024-05-10 2:02PM EDT	2024-06-21	0.59	0.50	0.60	-0.09	-13.24%	22	416	40.53%
TOL240920P00105000	2024-05-10 2:02PM EDT	2024-09-20	2.59	2.45	2.60	-0.11	-4.07%	10	551	35.88%
TOL250117P00105000	2024-05-10 1:03PM EDT	2025-01-17	4.87	4.80	5.00	-0.23	-4.51%	6	484	34.52%
TOL260116P00105000	2024-05-02 10:27AM EDT	2026-01-16	11.90	9.50	10.70	0.00	-	1	10	33.29%