Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00100000 | 2024-05-08 1:31PM EDT | 2024-06-21 | 25.87 | 27.30 | 29.00 | 0.00 | - | 1 | 267 | 57.01% |
| TOL240920C00100000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 21.50 | 30.00 | 31.90 | 0.00 | - | 5 | 27 | 53.80% |
| TOL250117C00100000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 34.71 | 33.60 | 34.30 | 0.00 | - | 2 | 555 | 47.25% |
| TOL260116C00100000 | 2024-05-06 2:33PM EDT | 2026-01-16 | 42.70 | 40.00 | 43.10 | 0.00 | - | 2 | 136 | 47.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00100000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 46 | 81.05% |
| TOL240524P00100000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.65 | 0.00 | - | 38 | 49 | 74.61% |
| TOL240531P00100000 | 2024-05-08 12:11PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.30 | -0.06 | -24.00% | 4 | 1,004 | 53.52% |
| TOL240621P00100000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 0.49 | 0.30 | 0.65 | +0.04 | +8.89% | 2 | 992 | 49.39% |
| TOL240920P00100000 | 2024-05-10 12:53PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.85 | -0.27 | -12.74% | 9 | 139 | 37.18% |
| TOL250117P00100000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | 0.00 | - | 5 | 637 | 35.52% |
| TOL260116P00100000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 8.50 | 8.00 | 9.00 | 0.00 | - | 3 | 12 | 33.80% |
© 2024 Yahoo. All rights reserved.