Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00095000 | 2024-05-14 3:02PM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| TOL240920C00095000 | 2024-05-17 3:15PM EDT | 2024-09-20 | 39.01 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TOL250117C00095000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 41.64 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
| TOL260116C00095000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00095000 | 2024-05-21 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| TOL240531P00095000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 59.38% |
| TOL240621P00095000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 239 | 12.50% |
| TOL240920P00095000 | 2024-05-22 11:17AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 829 | 6.25% |
| TOL241220P00095000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 6.25% |
| TOL250117P00095000 | 2024-05-22 1:22PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 496 | 6.25% |
| TOL260116P00095000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.