Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00090000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TOL240920C00090000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| TOL241220C00090000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOL250117C00090000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 90 | 513 | 0.00% |
| TOL260116C00090000 | 2024-05-30 3:06PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240614P00090000 | 2024-06-03 2:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TOL240621P00090000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 25.00% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TOL240920P00090000 | 2024-05-29 1:49PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 401 | 12.50% |
| TOL241220P00090000 | 2024-05-30 2:23PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| TOL250117P00090000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 559 | 6.25% |
| TOL260116P00090000 | 2024-06-04 10:56AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.