Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00085000 | 2024-04-15 3:41PM EDT | 2024-06-21 | 34.56 | 49.30 | 51.80 | 0.00 | - | 1 | 67 | 269.74% |
| TOL240920C00085000 | 2024-04-01 10:00AM EDT | 2024-09-20 | 48.10 | 36.30 | 36.90 | 0.00 | - | 2 | 3 | 55.66% |
| TOL250117C00085000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 44.38 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| TOL260116C00085000 | 2024-04-16 12:16PM EDT | 2026-01-16 | 41.90 | 55.40 | 57.90 | 0.00 | - | 1 | 11 | 74.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00085000 | 2024-05-01 12:56PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TOL240621P00085000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 558 | 25.00% |
| TOL240920P00085000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 12.50% |
| TOL241220P00085000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 12.50% |
| TOL250117P00085000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 223 | 604 | 6.25% |
| TOL260116P00085000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.