Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00080000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 45.57 | 40.30 | 42.60 | 0.00 | - | 1 | 108 | 139.84% |
| TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 66.63% |
| TOL250117C00080000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 44.10 | 43.00 | 44.50 | 0.00 | - | 4 | 134 | 52.81% |
| TOL260116C00080000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 49.20 | 48.40 | 49.70 | 0.00 | - | 10 | 107 | 49.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00080000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 65 | 397 | 114.55% |
| TOL240719P00080000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 21 | 75.00% |
| TOL240920P00080000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 232 | 45.46% |
| TOL241220P00080000 | 2024-06-04 11:02AM EDT | 2024-12-20 | 1.04 | 0.90 | 1.10 | 0.00 | - | 2 | 5 | 39.99% |
| TOL250117P00080000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.30 | 0.00 | - | 10 | 856 | 39.08% |
| TOL260116P00080000 | 2024-06-04 9:58AM EDT | 2026-01-16 | 4.70 | 2.05 | 4.50 | 0.00 | - | 2 | 22 | 35.93% |
© 2024 Yahoo. All rights reserved.