Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628C00075000 | 2024-06-12 11:53AM EDT | 2024-06-28 | 46.97 | 40.10 | 43.80 | 0.00 | - | 1 | 1 | 278.42% |
| TOL240920C00075000 | 2024-06-18 3:05PM EDT | 2024-09-20 | 44.05 | 41.20 | 45.00 | 0.00 | - | 1 | 4 | 62.55% |
| TOL250117C00075000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 50.25 | 43.90 | 45.50 | 0.00 | - | 1 | 67 | 53.58% |
| TOL260116C00075000 | 2024-05-23 11:35AM EDT | 2026-01-16 | 53.15 | 48.80 | 50.10 | 0.00 | - | 1 | 16 | 49.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00075000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.70 | 0.00 | - | 16 | 17 | 51.71% |
| TOL250117P00075000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.55 | +0.04 | +4.65% | 1 | 912 | 46.14% |
| TOL260116P00075000 | 2024-06-13 1:13PM EDT | 2026-01-16 | 3.41 | 3.10 | 3.80 | 0.00 | - | 1 | 85 | 36.91% |
© 2024 Yahoo. All rights reserved.