Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00070000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117C00070000 | 2024-04-05 12:45PM EDT | 2025-01-17 | 58.52 | 55.10 | 58.80 | 0.00 | - | 10 | 127 | 85.35% |
| TOL260116C00070000 | 2024-05-22 10:14AM EDT | 2026-01-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00070000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 333.59% |
| TOL240621P00070000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 50.00% |
| TOL240920P00070000 | 2024-02-21 2:14PM EDT | 2024-09-20 | 0.99 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 52.37% |
| TOL250117P00070000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 55 | 815 | 12.50% |
| TOL260116P00070000 | 2024-05-21 3:56PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
© 2024 Yahoo. All rights reserved.