Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00050000 | 2024-06-17 1:36PM EDT | 2024-09-20 | 70.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL250117C00050000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 75.73 | 76.30 | 80.10 | 0.00 | - | 5 | 23 | 168.36% |
| TOL260116C00050000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 68.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00050000 | 2024-02-09 11:34AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 551 | 91.60% |
| TOL250117P00050000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 0.24 | 0.10 | 1.50 | 0.00 | - | 15 | 193 | 68.12% |
| TOL260116P00050000 | 2024-05-17 1:02PM EDT | 2026-01-16 | 1.05 | 0.45 | 2.45 | 0.00 | - | 1 | 11 | 53.42% |
© 2024 Yahoo. All rights reserved.