Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117C00040000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 74.50 | 90.00 | 94.00 | 0.00 | - | 1 | 4 | 239.06% |
| TOL260116C00040000 | 2024-05-29 3:53PM EDT | 2026-01-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117P00040000 | 2024-06-18 2:21PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TOL260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.