Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117C00035000 | 2024-02-06 11:13AM EDT | 2025-01-17 | 65.00 | 84.30 | 88.10 | 0.00 | - | 1 | 25 | 163.38% |
| TOL260116C00035000 | 2024-06-18 12:56PM EDT | 2026-01-16 | 84.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117P00035000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 0.16 | 0.05 | 1.40 | 0.00 | - | 20 | 721 | 92.48% |
| TOL260116P00035000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 0.93 | 0.10 | 1.55 | 0.00 | - | 1 | 32 | 56.84% |
© 2024 Yahoo. All rights reserved.