Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220C00200000 | 2024-09-13 10:42AM EDT | 2024-12-20 | 0.80 | 0.60 | 1.10 | 0.00 | - | 8 | 10 | 37.11% |
| TOL250117C00200000 | 2024-09-27 12:19PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.70 | +0.40 | +38.10% | 30 | 96 | 35.94% |
| TOL250321C00200000 | 2024-09-27 1:14PM EDT | 2025-03-21 | 3.28 | 2.80 | 3.80 | +1.48 | +82.22% | 1 | 30 | 36.85% |
| TOL250620C00200000 | 2024-09-25 3:51PM EDT | 2025-06-20 | 4.81 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 36.42% |
| TOL260116C00200000 | 2024-09-27 1:05PM EDT | 2026-01-16 | 11.70 | 11.70 | 12.30 | +0.90 | +8.33% | 2 | 33 | 36.76% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117P00200000 | 2024-09-19 11:54AM EDT | 2025-01-17 | 47.10 | 44.50 | 47.00 | 0.00 | - | 1 | 1 | 39.46% |
| TOL260116P00200000 | 2024-08-30 2:59PM EDT | 2026-01-16 | 58.60 | 48.00 | 50.60 | 0.00 | - | 1 | 1 | 26.47% |
© 2024 Yahoo. All rights reserved.