Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220C00190000 | 2024-09-19 9:42AM EDT | 2024-12-20 | 1.58 | 1.75 | 2.30 | 0.00 | - | 2 | 8 | 38.97% |
| TOL250117C00190000 | 2024-09-24 12:58PM EDT | 2025-01-17 | 2.04 | 2.65 | 2.85 | 0.00 | - | 2 | 173 | 36.24% |
| TOL250321C00190000 | 2024-09-27 1:14PM EDT | 2025-03-21 | 4.90 | 5.00 | 5.40 | +2.60 | +113.04% | 1 | 1 | 37.00% |
| TOL250620C00190000 | 2024-09-18 9:55AM EDT | 2025-06-20 | 7.00 | 6.70 | 10.00 | 0.00 | - | 1 | 5 | 40.02% |
| TOL260116C00190000 | 2024-09-25 11:45AM EDT | 2026-01-16 | 13.00 | 14.40 | 15.10 | 0.00 | - | 3 | 26 | 37.54% |
| TOL270115C00190000 | 2024-09-26 10:11AM EDT | 2027-01-15 | 21.80 | 23.40 | 24.50 | 0.00 | - | 6 | 7 | 38.38% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.