Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920C00180000 | 2024-06-18 11:21AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 49.32% |
| TOL241220C00180000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.75 | 0.00 | - | 3 | 6 | 38.48% |
| TOL250117C00180000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 0.70 | 0.20 | 1.70 | 0.00 | - | 2 | 126 | 42.86% |
| TOL260116C00180000 | 2024-06-18 10:29AM EDT | 2026-01-16 | 3.75 | 3.40 | 4.10 | -1.20 | -24.24% | 4 | 111 | 32.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00180000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.