Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00180000 | 2024-03-14 11:01AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 154.49% |
| TOL240920C00180000 | 2024-05-29 1:57PM EDT | 2024-09-20 | 0.39 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 55.44% |
| TOL241220C00180000 | 2024-05-23 10:13AM EDT | 2024-12-20 | 0.70 | 0.40 | 2.00 | 0.00 | - | 1 | 4 | 43.54% |
| TOL250117C00180000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.45 | 0.00 | - | 2 | 126 | 37.46% |
| TOL260116C00180000 | 2024-06-07 11:00AM EDT | 2026-01-16 | 4.71 | 4.80 | 5.60 | 0.00 | - | 1 | 110 | 34.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00180000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.