Australia markets close in 4 hours 16 minutes

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.17-0.84 (-0.72%)
At close: 04:00PM EDT
116.08 +0.91 (+0.79%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOL240920C001800002024-06-18 11:21AM EDT2024-09-200.280.000.400.00-11349.32%
TOL241220C001800002024-06-26 10:12AM EDT2024-12-200.300.150.750.00-3638.48%
TOL250117C001800002024-06-07 1:48PM EDT2025-01-170.700.201.700.00-212642.86%
TOL260116C001800002024-06-18 10:29AM EDT2026-01-163.753.404.10-1.20-24.24%411132.90%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOL240920P001800002024-04-02 9:30AM EDT2024-09-2056.000.000.000.00--00.00%