Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00170000 | 2024-05-29 1:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.30 | 0.00 | - | 23 | 24 | 168.55% |
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 71.34% |
| TOL240920C00170000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 0.27 | 0.10 | 1.45 | 0.00 | - | 2 | 160 | 50.27% |
| TOL241220C00170000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 33.40% |
| TOL250117C00170000 | 2024-06-05 12:59PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 51 | 33.39% |
| TOL260116C00170000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 6.72 | 6.50 | 7.60 | 0.00 | - | 1 | 9 | 35.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.