Australia markets closed

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOL240621C001650002024-06-03 10:13AM EDT2024-06-210.050.000.050.00-10510589.84%
TOL240920C001650002024-05-22 10:00AM EDT2024-09-200.550.150.450.00-22436.23%
TOL241220C001650002024-06-14 12:37PM EDT2024-12-201.351.251.40+0.25+22.73%3333.55%
TOL250117C001650002024-06-06 3:27PM EDT2025-01-171.741.601.750.00-24333.22%
TOL260116C001650002024-05-07 9:30AM EDT2026-01-1612.940.000.000.00-236.25%
Putsfor21 June 2024