Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00165000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 105 | 89.84% |
| TOL240920C00165000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.45 | 0.00 | - | 2 | 24 | 36.23% |
| TOL241220C00165000 | 2024-06-14 12:37PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.40 | +0.25 | +22.73% | 3 | 3 | 33.55% |
| TOL250117C00165000 | 2024-06-06 3:27PM EDT | 2025-01-17 | 1.74 | 1.60 | 1.75 | 0.00 | - | 2 | 43 | 33.22% |
| TOL260116C00165000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.