Australia markets closed

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.12+1.44 (+1.24%)
At close: 04:00PM EDT
117.40 +0.28 (+0.24%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOL240719C001600002024-05-22 12:34PM EDT2024-07-190.110.000.650.00--1764.50%
TOL240920C001600002024-06-17 11:40AM EDT2024-09-200.400.000.000.00-55912.50%
TOL241220C001600002024-06-11 1:14PM EDT2024-12-201.380.000.000.00-12912.50%
TOL250117C001600002024-06-14 11:15AM EDT2025-01-172.200.000.000.00-1476.25%
TOL260116C001600002024-06-07 9:32AM EDT2026-01-168.000.000.000.00-1176.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOL260116P001600002024-06-04 1:49PM EDT2026-01-1644.200.000.000.00-110.00%