Australia markets closed

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.32-1.46 (-1.21%)
At close: 04:00PM EDT
119.60 +0.28 (+0.23%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOL240621C001600002024-06-11 10:43AM EDT2024-06-210.040.000.050.00-1029682.03%
TOL240719C001600002024-05-22 12:34PM EDT2024-07-190.110.001.300.00--1760.50%
TOL240920C001600002024-05-29 10:20AM EDT2024-09-200.550.350.500.00-55934.23%
TOL241220C001600002024-06-11 1:14PM EDT2024-12-201.381.651.900.00-12934.05%
TOL250117C001600002024-06-14 11:15AM EDT2025-01-172.202.052.25+0.15+7.32%14833.41%
TOL260116C001600002024-06-07 9:32AM EDT2026-01-168.008.509.700.00-11736.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOL260116P001600002024-06-04 1:49PM EDT2026-01-1644.2041.8043.800.00-1122.74%