Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00150000 | 2024-05-30 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TOL240614C00150000 | 2024-05-16 3:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOL240621C00150000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TOL240628C00150000 | 2024-05-22 9:54AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOL240719C00150000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL240920C00150000 | 2024-06-04 3:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TOL241220C00150000 | 2024-05-29 12:39PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TOL250117C00150000 | 2024-06-04 3:38PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL260116C00150000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240920P00150000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 2024-12-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOL260116P00150000 | 2023-12-18 10:31AM EDT | 2026-01-16 | 49.30 | 48.90 | 52.10 | 0.00 | - | - | 9 | 49.88% |
© 2024 Yahoo. All rights reserved.