Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00136000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| TOL240531C00136000 | 2024-05-22 12:17PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TOL240607C00136000 | 2024-05-21 3:16PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240614C00136000 | 2024-05-22 10:51AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00136000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TOL240614P00136000 | 2024-05-16 10:57AM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.