Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00135000 | 2024-06-04 10:12AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 30 | 109.96% |
| TOL240614C00135000 | 2024-05-30 11:31AM EDT | 2024-06-14 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 61.47% |
| TOL240621C00135000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.17 | 0.05 | 1.00 | 0.00 | - | 2 | 1,143 | 51.98% |
| TOL240628C00135000 | 2024-06-04 3:20PM EDT | 2024-06-28 | 0.27 | 0.15 | 0.30 | 0.00 | - | 10 | 46 | 31.64% |
| TOL240705C00135000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 29.81% |
| TOL240719C00135000 | 2024-06-05 2:11PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.20 | +30.77% | 17 | 291 | 31.42% |
| TOL240920C00135000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 3.95 | 3.10 | 3.40 | 0.00 | - | 3 | 294 | 33.17% |
| TOL241220C00135000 | 2024-06-05 10:17AM EDT | 2024-12-20 | 5.60 | 6.40 | 6.80 | -2.00 | -26.32% | 6 | 53 | 35.14% |
| TOL250117C00135000 | 2024-06-04 3:44PM EDT | 2025-01-17 | 6.50 | 7.20 | 7.50 | 0.00 | - | 2 | 173 | 34.87% |
| TOL260116C00135000 | 2024-05-15 2:51PM EDT | 2026-01-16 | 27.33 | 16.10 | 17.00 | 0.00 | - | 2 | 11 | 37.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00135000 | 2024-06-04 12:51PM EDT | 2024-06-07 | 17.50 | 15.60 | 16.00 | 0.00 | - | 1 | 1 | 88.87% |
| TOL240621P00135000 | 2024-06-04 9:38AM EDT | 2024-06-21 | 15.40 | 15.20 | 16.20 | 0.00 | - | 1 | 22 | 46.48% |
| TOL240628P00135000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 13.75 | 15.30 | 16.40 | 0.00 | - | 3 | 0 | 42.19% |
| TOL240719P00135000 | 2024-05-23 10:24AM EDT | 2024-07-19 | 16.45 | 16.00 | 16.40 | 0.00 | - | 5 | 28 | 30.81% |
| TOL240920P00135000 | 2024-05-23 11:58AM EDT | 2024-09-20 | 16.80 | 17.10 | 17.80 | 0.00 | - | 1 | 133 | 27.88% |
| TOL241220P00135000 | 2024-05-24 12:04PM EDT | 2024-12-20 | 17.80 | 19.30 | 19.80 | 0.00 | - | 1 | 14 | 27.39% |
| TOL250117P00135000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 19.90 | 19.80 | 20.30 | 0.00 | - | 1 | 28 | 27.14% |
| TOL260116P00135000 | 2024-05-28 12:48PM EDT | 2026-01-16 | 23.80 | 24.40 | 26.00 | 0.00 | - | 1 | 23 | 26.72% |
© 2024 Yahoo. All rights reserved.