Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00134000 | 2024-05-22 10:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 341 | 50.00% |
| TOL240531C00134000 | 2024-05-22 11:58AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 12.50% |
| TOL240607C00134000 | 2024-05-21 10:27AM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TOL240614C00134000 | 2024-05-22 12:43PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TOL240628C00134000 | 2024-05-16 11:27AM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00134000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 23 | 8 | 0.00% |
| TOL240531P00134000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOL240614P00134000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TOL240628P00134000 | 2024-05-16 12:54PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.