Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00133000 | 2024-05-22 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| TOL240531C00133000 | 2024-05-22 3:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 75 | 12.50% |
| TOL240607C00133000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TOL240614C00133000 | 2024-05-20 9:54AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00133000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| TOL240531P00133000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240614P00133000 | 2024-05-22 3:24PM EDT | 2024-06-14 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.