Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00132000 | 2024-05-22 11:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| TOL240531C00132000 | 2024-05-22 10:12AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240607C00132000 | 2024-05-22 2:40PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TOL240614C00132000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240628C00132000 | 2024-05-20 10:17AM EDT | 2024-06-28 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00132000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 13.96 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| TOL240531P00132000 | 2024-05-22 9:36AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOL240614P00132000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.