Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00131000 | 2024-06-05 3:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 116 | 46 | 54.10% |
| TOL240614C00131000 | 2024-06-05 12:53PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.25 | -0.35 | -77.78% | 1 | 2 | 35.94% |
| TOL240621C00131000 | 2024-06-03 1:52PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.35 | 0.00 | - | 1 | 23 | 29.93% |
| TOL240628C00131000 | 2024-06-04 3:20PM EDT | 2024-06-28 | 0.42 | 0.50 | 2.55 | 0.00 | - | 10 | 18 | 51.22% |
| TOL240705C00131000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 1.64 | 0.75 | 0.95 | 0.00 | - | 2 | 2 | 30.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00131000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 11.80 | 9.60 | 12.00 | 0.00 | - | - | 2 | 106.64% |
| TOL240614P00131000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 11.81 | 10.40 | 11.40 | 0.00 | - | 3 | 0 | 46.58% |
| TOL240621P00131000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 6.50 | 9.60 | 11.50 | 0.00 | - | - | 4 | 37.40% |
| TOL240628P00131000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 5.62 | 9.80 | 12.80 | 0.00 | - | 1 | 1 | 46.29% |
© 2024 Yahoo. All rights reserved.