Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628C00130000 | 2024-06-21 12:49PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.25 | -0.19 | -76.00% | 1 | 43 | 54.20% |
| TOL240705C00130000 | 2024-06-17 9:33AM EDT | 2024-07-05 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 10 | 43.75% |
| TOL240712C00130000 | 2024-06-12 12:25PM EDT | 2024-07-12 | 1.35 | 0.10 | 1.55 | 0.00 | - | - | 2 | 51.00% |
| TOL240719C00130000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | -0.02 | -4.44% | 7 | 549 | 30.35% |
| TOL240726C00130000 | 2024-06-12 9:40AM EDT | 2024-07-26 | 2.60 | 0.55 | 0.90 | 0.00 | - | 8 | 24 | 32.24% |
| TOL240802C00130000 | 2024-06-17 3:48PM EDT | 2024-08-02 | 2.25 | 0.35 | 1.25 | +2.25 | - | - | 6 | 32.86% |
| TOL240816C00130000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 1.15 | 1.25 | 1.55 | +1.15 | - | 21 | 0 | 30.75% |
| TOL240920C00130000 | 2024-06-21 1:09PM EDT | 2024-09-20 | 2.55 | 2.85 | 3.10 | -0.20 | -7.27% | 20 | 501 | 32.46% |
| TOL241220C00130000 | 2024-06-21 12:38PM EDT | 2024-12-20 | 6.00 | 6.40 | 7.20 | -0.40 | -6.25% | 2 | 72 | 36.44% |
| TOL250117C00130000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 7.25 | 7.10 | 8.00 | +0.25 | +3.57% | 3 | 335 | 36.26% |
| TOL260116C00130000 | 2024-06-20 3:40PM EDT | 2026-01-16 | 16.22 | 14.30 | 16.90 | 0.00 | - | 7 | 36 | 37.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628P00130000 | 2024-06-21 11:31AM EDT | 2024-06-28 | 14.70 | 12.40 | 13.50 | +0.36 | +2.51% | 1 | 2 | 68.41% |
| TOL240705P00130000 | 2024-06-21 12:57PM EDT | 2024-07-05 | 14.70 | 11.30 | 15.10 | +4.50 | +44.12% | 1 | 1 | 73.32% |
| TOL240719P00130000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 14.07 | 11.30 | 13.70 | +3.30 | +30.64% | 1 | 24 | 35.13% |
| TOL240920P00130000 | 2024-06-21 3:41PM EDT | 2024-09-20 | 15.24 | 12.70 | 16.00 | +1.54 | +11.24% | 4 | 127 | 32.58% |
| TOL241220P00130000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 16.00 | 16.50 | 17.50 | 0.00 | - | 4 | 20 | 28.13% |
| TOL250117P00130000 | 2024-06-18 3:24PM EDT | 2025-01-17 | 17.20 | 17.20 | 18.30 | 0.00 | - | 2 | 341 | 28.63% |
| TOL260116P00130000 | 2024-06-18 2:58PM EDT | 2026-01-16 | 22.40 | 20.20 | 22.90 | 0.00 | - | 8 | 17 | 25.45% |
© 2024 Yahoo. All rights reserved.