Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00129000 | 2024-06-03 11:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 42 | 54 | 91.89% |
| TOL240614C00129000 | 2024-06-04 3:18PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 33.59% |
| TOL240621C00129000 | 2024-05-30 11:01AM EDT | 2024-06-21 | 0.39 | 0.45 | 0.55 | -0.61 | -61.00% | 1 | 18 | 30.62% |
| TOL240628C00129000 | 2024-06-05 11:08AM EDT | 2024-06-28 | 0.55 | 0.75 | 0.95 | -0.36 | -39.56% | 14 | 21 | 31.01% |
| TOL240705C00129000 | 2024-06-03 12:38PM EDT | 2024-07-05 | 1.35 | 1.00 | 1.25 | 0.00 | - | 5 | 5 | 30.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00129000 | 2024-05-28 2:07PM EDT | 2024-06-07 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 52.73% |
| TOL240614P00129000 | 2024-05-21 2:34PM EDT | 2024-06-14 | 4.20 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 40.14% |
| TOL240621P00129000 | 2024-05-29 3:43PM EDT | 2024-06-21 | 11.10 | 9.30 | 9.80 | 0.00 | - | 2 | 13 | 32.47% |
| TOL240628P00129000 | 2024-05-22 9:42AM EDT | 2024-06-28 | 7.10 | 9.30 | 10.20 | 0.00 | - | - | 0 | 32.32% |
© 2024 Yahoo. All rights reserved.