Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00128000 | 2024-06-05 1:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | -0.03 | -37.50% | 5 | 109 | 54.49% |
| TOL240614C00128000 | 2024-06-03 9:32AM EDT | 2024-06-14 | 0.16 | 0.25 | 0.40 | -0.59 | -78.67% | 1 | 63 | 32.37% |
| TOL240621C00128000 | 2024-06-05 12:12PM EDT | 2024-06-21 | 0.46 | 0.60 | 0.70 | +0.07 | +17.95% | 90 | 138 | 29.76% |
| TOL240628C00128000 | 2024-06-03 12:19PM EDT | 2024-06-28 | 0.95 | 0.95 | 1.15 | 0.00 | - | 3 | 14 | 30.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00128000 | 2024-05-22 9:39AM EDT | 2024-06-07 | 4.49 | 6.30 | 10.00 | 0.00 | - | 25 | 20 | 59.08% |
| TOL240614P00128000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 8.50 | 7.70 | 8.50 | 0.00 | - | 1 | 1 | 39.80% |
| TOL240621P00128000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 9.50 | 7.50 | 8.90 | 0.00 | - | - | 3 | 36.01% |
| TOL240628P00128000 | 2024-05-28 12:53PM EDT | 2024-06-28 | 8.42 | 7.30 | 9.50 | 0.00 | - | 4 | 4 | 36.49% |
| TOL240705P00128000 | 2024-05-28 12:25PM EDT | 2024-07-05 | 8.72 | 7.20 | 10.30 | 0.00 | - | 10 | 10 | 38.78% |
© 2024 Yahoo. All rights reserved.