Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00127000 | 2024-05-22 12:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 233 | 197 | 25.00% |
| TOL240531C00127000 | 2024-05-22 1:11PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 98 | 12.50% |
| TOL240614C00127000 | 2024-05-16 3:07PM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00127000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 394 | 73 | 0.00% |
| TOL240531P00127000 | 2024-05-22 2:57PM EDT | 2024-05-31 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TOL240607P00127000 | 2024-05-22 12:01PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.