Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00126000 | 2024-06-05 3:06PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 34 | 36.72% |
| TOL240614C00126000 | 2024-06-05 11:16AM EDT | 2024-06-14 | 0.35 | 0.50 | 0.65 | -0.06 | -14.63% | 3 | 17 | 31.49% |
| TOL240621C00126000 | 2024-06-05 1:10PM EDT | 2024-06-21 | 0.80 | 0.95 | 1.10 | -0.05 | -5.88% | 7 | 61 | 30.03% |
| TOL240705C00126000 | 2024-05-30 9:58AM EDT | 2024-07-05 | 2.50 | 1.60 | 2.85 | 0.00 | - | 6 | 7 | 36.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00126000 | 2024-05-24 10:21AM EDT | 2024-06-07 | 4.90 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 57.52% |
| TOL240614P00126000 | 2024-05-29 2:02PM EDT | 2024-06-14 | 8.70 | 6.00 | 8.00 | 0.00 | - | 1 | 29 | 56.13% |
| TOL240621P00126000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 4.40 | 5.00 | 6.80 | 0.00 | - | - | 2 | 29.42% |
© 2024 Yahoo. All rights reserved.