Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00125000 | 2024-06-05 3:15PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 141 | 32.03% |
| TOL240614C00125000 | 2024-06-05 3:15PM EDT | 2024-06-14 | 0.75 | 0.70 | 0.85 | -0.24 | -24.24% | 197 | 15 | 31.52% |
| TOL240621C00125000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 1.03 | 1.20 | 1.35 | +0.27 | +35.53% | 14 | 899 | 30.08% |
| TOL240628C00125000 | 2024-06-05 2:37PM EDT | 2024-06-28 | 1.54 | 1.70 | 2.80 | -0.47 | -23.38% | 3 | 36 | 38.33% |
| TOL240719C00125000 | 2024-06-05 1:57PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | +1.09 | +47.19% | 622 | 324 | 32.36% |
| TOL240920C00125000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 6.80 | 6.70 | 7.10 | +1.05 | +18.26% | 20 | 641 | 34.93% |
| TOL241220C00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 10.70 | 10.70 | 12.20 | 0.00 | - | 10 | 40 | 40.15% |
| TOL250117C00125000 | 2024-06-04 1:24PM EDT | 2025-01-17 | 10.00 | 11.50 | 11.90 | 0.00 | - | 11 | 458 | 36.80% |
| TOL260116C00125000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 19.60 | 19.00 | 21.80 | 0.00 | - | 10 | 54 | 39.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00125000 | 2024-06-05 1:45PM EDT | 2024-06-07 | 5.90 | 3.60 | 5.60 | -2.30 | -28.05% | 49 | 68 | 57.57% |
| TOL240614P00125000 | 2024-06-05 1:45PM EDT | 2024-06-14 | 6.11 | 4.90 | 7.00 | +1.21 | +24.69% | 99 | 11 | 51.95% |
| TOL240621P00125000 | 2024-06-05 3:18PM EDT | 2024-06-21 | 6.20 | 4.30 | 7.50 | -2.20 | -26.19% | 4 | 841 | 45.04% |
| TOL240628P00125000 | 2024-06-05 12:44PM EDT | 2024-06-28 | 7.45 | 6.00 | 6.40 | +0.81 | +12.20% | 1 | 5 | 28.14% |
| TOL240719P00125000 | 2024-06-05 12:46PM EDT | 2024-07-19 | 8.60 | 7.40 | 7.70 | +1.76 | +25.73% | 7 | 130 | 28.94% |
| TOL240920P00125000 | 2024-06-04 10:42AM EDT | 2024-09-20 | 10.56 | 9.90 | 10.30 | 0.00 | - | 367 | 316 | 28.95% |
| TOL241220P00125000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 13.20 | 12.50 | 13.10 | 0.00 | - | 11 | 49 | 29.29% |
| TOL250117P00125000 | 2024-05-28 1:08PM EDT | 2025-01-17 | 13.20 | 13.10 | 13.80 | 0.00 | - | 3 | 327 | 29.29% |
| TOL260116P00125000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 17.90 | 18.50 | 19.60 | 0.00 | - | 1 | 28 | 27.67% |
© 2024 Yahoo. All rights reserved.