Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00124000 | 2024-06-05 1:44PM EDT | 2024-06-07 | 0.14 | 0.15 | 0.25 | +0.04 | +40.00% | 3 | 102 | 31.45% |
| TOL240614C00124000 | 2024-06-05 3:25PM EDT | 2024-06-14 | 0.88 | 0.95 | 1.05 | +0.05 | +6.02% | 25 | 12 | 30.86% |
| TOL240621C00124000 | 2024-06-05 2:22PM EDT | 2024-06-21 | 1.27 | 1.50 | 1.65 | -0.48 | -27.43% | 37 | 73 | 30.25% |
| TOL240628C00124000 | 2024-06-05 1:47PM EDT | 2024-06-28 | 2.15 | 2.00 | 3.10 | +0.14 | +6.97% | 103 | 40 | 37.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00124000 | 2024-06-05 3:18PM EDT | 2024-06-07 | 4.45 | 3.80 | 4.20 | -1.90 | -29.92% | 3 | 14 | 38.67% |
| TOL240614P00124000 | 2024-06-03 10:31AM EDT | 2024-06-14 | 4.32 | 4.30 | 6.20 | 0.00 | - | 2 | 4 | 50.27% |
| TOL240621P00124000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 4.20 | 4.90 | 6.60 | 0.00 | - | 1 | 21 | 42.60% |
© 2024 Yahoo. All rights reserved.